UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CBRE Group Inc. Logo

CBRE Group Inc. (0HQP)

LSE

Currency in USD
150.63
+0.02 (+0.01%)

Closed

Aug 24, 2026

Day's Range

150.63
157.04

52 wk Range

121.56
174.15

Historical Data - 0HQP - CBRE Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026131.47135.00128.10128.57381
May 27, 2026129.39132.00127.29128.38281
May 28, 2026128.88133.22125.66125.822.80K
May 29, 2026127.97128.31122.34125.97933
Jun 1, 2026125.12128.95121.56124.183.95K
Jun 2, 2026121.81128.40121.81128.401.78K
Jun 3, 2026127.80127.80125.19126.612.35K
Jun 4, 2026125.29130.14125.29129.214.39K
Jun 5, 2026130.92131.96125.00131.67560
Jun 8, 2026132.89133.97129.67133.2879
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.