UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Brown-Forman Corporation Logo

Brown-Forman Corporation (0HQ3)

LSE

Currency in USD
28.79
+0.50 (+1.77%)

Closed

Aug 24, 2026

Day's Range

28.40
29.29

52 wk Range

22.60
31.51

Historical Data - 0HQ3 - Brown-Forman Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.0027.0024.8825.11840
May 27, 202626.0026.2624.9426.00103
May 28, 202625.6926.2325.3025.87214
May 29, 202625.5626.1325.5325.94177
Jun 1, 202625.5025.9725.1725.19491
Jun 2, 202625.6325.6324.8624.92410
Jun 3, 202624.9225.3524.5224.971.83K
Jun 4, 202624.9525.9923.8725.14614
Jun 5, 202625.4326.0125.2525.98553
Jun 8, 202626.2526.8026.1526.31607
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.