Broadridge Financial Solutions, (0HPW) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

LSE

Currency in USD

165.46

+1.69 (+1.03%)

Closed

Oct 9, 2026

Day's Range

164.19

169.25

52 wk Range

133.00

236.65

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	148.33	152.12	143.33	145.92	497
Jul 13, 2026	148.66	154.62	145.00	151.37	69
Jul 14, 2026	151.95	151.95	145.00	148.14	76
Jul 15, 2026	146.73	150.12	144.00	148.10	245
Jul 16, 2026	149.55	153.55	142.50	153.02	123
Jul 17, 2026	151.02	157.08	150.40	151.05	46
Jul 20, 2026	152.00	152.50	143.48	150.63	1.54K
Jul 21, 2026	151.52	151.52	145.07	145.33	68
Jul 22, 2026	145.92	148.00	142.00	143.38	275
Jul 23, 2026	146.91	147.35	143.13	144.13	95

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup