UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Blackstone Inc. Logo

Blackstone Inc. (0HO8)

LSE

Currency in EUR
123.05
-0.55 (-0.44%)

Closed

Aug 24, 2026

Day's Range

123.05
123.05

52 wk Range

88.77
162.64

Historical Data - 0HO8 - Blackstone Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026103.05103.26102.34103.267
May 26, 2026103.84103.84101.48101.481
May 27, 2026102.20102.86101.04101.380
May 28, 2026102.28102.2898.47100.221
May 29, 2026100.09100.8299.63100.828
Jun 1, 2026100.58102.2299.77101.224
Jun 2, 2026100.80101.1898.62100.982
Jun 3, 202699.6099.6093.4494.549
Jun 4, 202694.74102.3594.74101.8010
Jun 5, 2026102.55102.5599.3899.96184
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.