UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Berkshire Hathaway Inc. Logo

Berkshire Hathaway Inc. (0HN0)

LSE

Currency in USD
745,300.38
-4,752.00 (-0.63%)

Real-time Data

07:00 AM

Day's Range

744,100.00
751,713.00

52 wk Range

690,000.00
806,210.31

Historical Data - 0HN0 - Berkshire Hathaway Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026735,809.18735,809.18719,000.00726,733.620
May 27, 2026719,230.81729,564.31719,230.81719,520.810
May 28, 2026725,000.00725,000.00715,000.00717,010.000
May 29, 2026720,000.00720,000.00700,000.00712,428.680
Jun 1, 2026707,000.00720,000.00704,313.87704,512.310
Jun 2, 2026707,000.00720,000.00699,500.00709,090.000
Jun 3, 2026720,000.00720,000.00699,500.00716,990.000
Jun 4, 2026725,050.00726,204.00711,988.37714,657.810
Jun 5, 2026721,000.00735,805.31699,500.00734,450.370
Jun 8, 2026723,550.00743,550.00723,351.00731,195.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.