UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
W.R. Berkley Corporation Logo

W.R. Berkley Corporation (0HMZ)

LSE

Currency in USD
68.76
-0.98 (-1.41%)

Real-time Data

07:00 AM

Day's Range

68.60
69.63

52 wk Range

62.50
78.84

Historical Data - 0HMZ - W.R. Berkley Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202666.2867.6766.2867.672.42K
May 27, 202667.3567.3565.5365.53720
May 28, 202665.0165.4764.6464.64145
May 29, 202664.3064.7463.2964.14155
Jun 1, 202662.5964.3562.5064.088.06K
Jun 2, 202664.7265.2564.1965.25203
Jun 3, 202665.2065.8165.2065.5611
Jun 4, 202665.4067.8165.4066.31273
Jun 5, 202668.1368.3767.3568.37319
Jun 8, 202669.6969.6967.2067.20100.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.