UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Beazer Homes USA Inc. Logo

Beazer Homes USA Inc. (0HMG)

LSE

Currency in USD
33.17
+0.02 (+0.06%)

Closed

Aug 27, 2026

Day's Range

33.17
33.17

52 wk Range

18.03
34.89

Historical Data - 0HMG - Beazer Homes USA Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202625.1225.2925.1225.297
May 28, 202624.6025.2124.6025.1824
May 29, 202625.5126.1225.4326.127
Jun 1, 202625.2426.0725.2425.90369
Jun 2, 202625.9926.5825.9926.581
Jun 3, 202626.0026.0025.8925.9367
Jun 4, 202626.3026.3026.3026.30300
Jun 5, 202625.8625.8625.3825.38700
Jun 8, 202625.6725.9525.6725.952
Jun 9, 202625.7326.9025.7326.5662
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.