BP Plc Sponsored (0HKP) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

LSE

Currency in USD

45.06

+0.09 (+0.20%)

Real-time Data

07:00 AM

Day's Range

44.03

45.13

52 wk Range

32.20

48.30

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	39.00	39.52	38.62	39.17	25.25K
Jul 9, 2026	39.35	39.48	38.47	38.48	22.74K
Jul 10, 2026	38.93	38.95	38.47	38.92	19.31K
Jul 13, 2026	39.40	40.97	39.40	40.90	42.56K
Jul 14, 2026	40.97	41.72	40.97	41.42	23.19K
Jul 15, 2026	40.81	41.63	40.81	41.21	9.64K
Jul 16, 2026	41.31	41.47	40.89	41.05	5.50K
Jul 17, 2026	40.89	41.95	40.89	41.65	8.53K
Jul 20, 2026	42.00	42.47	41.38	42.06	14.58K
Jul 21, 2026	42.00	42.57	41.82	42.49	20.07K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup