UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Axsome Therapeutics, Inc. Logo

Axsome Therapeutics, Inc. (0HKF)

LSE

Currency in USD
201.74
-4.20 (-2.04%)

Closed

Aug 25, 2026

Day's Range

201.74
210.00

52 wk Range

113.18
263.93

Historical Data - 0HKF - Axsome Therapeutics, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026240.00240.00233.00235.42217
May 27, 2026235.00241.00225.89235.98329
May 28, 2026238.00241.00231.05235.25124
May 29, 2026241.64241.64231.18233.1198
Jun 1, 2026233.00237.20228.30229.78453
Jun 2, 2026225.00231.00219.33220.00228
Jun 3, 2026216.73238.50216.73228.872.03K
Jun 4, 2026234.50236.38228.27235.36143
Jun 5, 2026232.00240.27227.75239.89124
Jun 8, 2026231.00243.00231.00236.60185
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.