UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Axon Enterprise, Inc. Logo

Axon Enterprise, Inc. (0HKE)

LSE

Currency in USD
603.09
-27.82 (-4.41%)

Real-time Data

07:00 AM

Day's Range

595.00
639.00

52 wk Range

339.73
793.67

Historical Data - 0HKE - Axon Enterprise, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026400.00406.00378.00395.322.04K
May 27, 2026389.98399.00374.00385.002.17K
May 28, 2026392.50444.00386.00442.294.04K
May 29, 2026440.00453.82420.19444.701.68K
Jun 1, 2026455.00482.89450.00481.504.86K
Jun 2, 2026479.95495.00452.29485.542.26K
Jun 3, 2026491.88500.00465.00481.341.69K
Jun 4, 2026479.51500.00464.00497.984.42K
Jun 5, 2026509.72515.00482.34486.921.82K
Jun 8, 2026486.79500.00470.63471.89732
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.