UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AutoZone Inc. Logo

AutoZone Inc. (0HJL)

LSE

Currency in USD
2,976.04
+19.31 (+0.65%)

Real-time Data

07:00 AM

Day's Range

2,905.00
3,055.00

52 wk Range

2,887.91
4,385.00

Historical Data - 0HJL - AutoZone Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,458.633,491.843,001.893,044.81562
May 27, 20263,099.003,144.002,989.303,031.62525
May 28, 20263,080.003,100.002,950.002,989.85339
May 29, 20263,005.003,100.002,948.012,960.7976
Jun 1, 20262,939.003,031.552,930.003,029.12130
Jun 2, 20263,007.443,145.002,969.653,042.9338
Jun 3, 20263,036.003,083.002,982.043,060.7823
Jun 4, 20263,025.003,150.573,025.003,055.0756
Jun 5, 20263,100.003,128.583,081.123,105.7762
Jun 8, 20263,102.613,180.003,056.793,066.1749
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.