UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Automatic Data Processing Inc. Logo

Automatic Data Processing Inc. (0HJI)

LSE

Currency in USD
279.23
-0.22 (-0.08%)

Closed

Aug 21, 2026

Day's Range

276.77
282.99

52 wk Range

186.31
315.11

Historical Data - 0HJI - Automatic Data Processing Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026226.00231.84219.28219.643.21K
May 27, 2026218.80222.20215.00217.52364
May 28, 2026222.50222.50214.92219.772.77K
May 29, 2026221.39224.20215.30223.614.53K
Jun 1, 2026224.00233.42220.00233.165.10K
Jun 2, 2026234.00236.00225.30230.374.72K
Jun 3, 2026228.91235.00224.92227.733.19K
Jun 4, 2026229.20237.27229.20230.524.56K
Jun 5, 2026231.31237.59228.23234.02592
Jun 8, 2026231.20236.49225.82229.891.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.