UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Iberdrola, S.A. Logo

Iberdrola, S.A. (0HIT)

LSE

Currency in EUR
19.72
-0.06 (-0.29%)

Closed

Aug 24, 2026

Day's Range

19.72
20.40

52 wk Range

15.00
22.41

Historical Data - 0HIT - Iberdrola, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.6620.0419.2919.665.87M
May 26, 202619.4520.2419.4519.66943.42K
May 27, 202619.4520.3219.4319.512.48M
May 28, 202619.2020.0419.2019.383.07M
May 29, 202619.0519.9019.0519.25391.37K
Jun 1, 202619.2019.9319.0319.181.35M
Jun 2, 202619.1719.7819.0319.267.23M
Jun 3, 202619.2719.8919.1419.324.14M
Jun 4, 202619.3020.1919.2819.2865.41K
Jun 5, 202619.5920.1219.2819.43122.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.