UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arrow Electronics Inc. Logo

Arrow Electronics Inc. (0HI1)

LSE

Currency in USD
204.42
-3.30 (-1.59%)

Real-time Data

07:00 AM

Day's Range

201.37
212.09

52 wk Range

101.32
238.14

Historical Data - 0HI1 - Arrow Electronics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026221.12224.47215.60224.4756
May 27, 2026223.05224.67214.81217.9941
May 28, 2026218.00222.17211.57216.57330
May 29, 2026218.02221.70212.44214.9981
Jun 1, 2026220.00220.00211.11216.41730
Jun 2, 2026219.42232.14215.17228.77185
Jun 3, 2026230.00232.82225.20230.0489
Jun 4, 2026230.66232.14220.00229.7535
Jun 5, 2026222.80225.30218.39222.11191
Jun 8, 2026223.59228.84218.16220.57328
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.