UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Armour Residential REIT Inc. Logo

Armour Residential REIT Inc. (0HHU)

LSE

Currency in USD
16.31
-0.04 (-0.27%)

Closed

Aug 25, 2026

Day's Range

16.27
16.44

52 wk Range

14.00
19.31

Historical Data - 0HHU - Armour Residential REIT Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.7316.8616.6016.828.18K
May 27, 202617.0417.1916.8117.088.59K
May 28, 202617.0817.0916.7217.043.99K
May 29, 202617.1217.4117.0217.124.69K
Jun 1, 202617.1917.2016.8617.168.42K
Jun 2, 202617.1317.4117.0217.2814.96K
Jun 3, 202617.1617.3116.9817.059.05K
Jun 4, 202617.1817.2817.0017.2014.85K
Jun 5, 202617.2517.2916.9717.1428.60K
Jun 8, 202617.0817.2916.6516.7211.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.