UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Applied Optoelectronics, Inc. Logo

Applied Optoelectronics, Inc. (0HGV)

LSE

Currency in USD
112.58
+2.28 (+2.07%)

Closed

Aug 25, 2026

Day's Range

106.00
115.06

52 wk Range

18.63
229.19

Historical Data - 0HGV - Applied Optoelectronics, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026187.75195.00177.78182.7571.04K
May 27, 2026179.63187.13167.25183.3243.59K
May 28, 2026177.75184.95168.39169.8155.70K
May 29, 2026170.60171.80153.10155.2667.93K
Jun 1, 2026159.49191.98148.16186.8199.77K
Jun 2, 2026185.00205.75181.50198.7368.79K
Jun 3, 2026199.63212.60180.55183.2374.07K
Jun 4, 2026176.80207.39170.50203.3171.54K
Jun 5, 2026193.80208.60180.50180.7897.22K
Jun 8, 2026175.02202.99174.50200.8098.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.