UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Applied Industrial Technologies Inc. Logo

Applied Industrial Technologies Inc. (0HGR)

LSE

Currency in USD
336.82
-1.53 (-0.45%)

Closed

Aug 25, 2026

Day's Range

336.79
344.00

52 wk Range

239.44
369.40

Historical Data - 0HGR - Applied Industrial Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026312.19312.28309.07310.0026
May 27, 2026317.98317.98309.54311.661
May 28, 2026310.37310.37304.73308.053
May 29, 2026307.12309.45305.56309.451
Jun 1, 2026300.69303.81296.35298.8239
Jun 2, 2026311.98311.98301.97306.817
Jun 3, 2026305.26314.16305.26313.3610
Jun 4, 2026320.01320.01311.29313.2812
Jun 5, 2026313.34316.47313.34314.542
Jun 8, 2026315.00322.20312.67316.561.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.