Amphenol Corporation (0HFB) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

155.14

-1.97 (-1.25%)

Real-time Data

07:00 AM

Day's Range

151.25

159.95

52 wk Range

105.56

180.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	133.50	143.71	132.35	141.14	49.22K
May 27, 2026	140.48	144.50	138.00	140.31	12.54K
May 28, 2026	138.14	148.27	138.00	146.50	21.95K
May 29, 2026	147.78	151.59	146.02	146.71	11.56K
Jun 1, 2026	149.00	151.85	144.21	147.64	10.74K
Jun 2, 2026	146.08	150.00	141.83	148.81	12.58K
Jun 3, 2026	149.12	152.00	146.33	147.92	24.76K
Jun 4, 2026	146.89	149.08	141.92	147.74	34.32K
Jun 5, 2026	145.88	146.99	139.61	139.61	12.99K
Jun 8, 2026	138.58	146.00	137.60	144.56	3.18K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup