UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Cencora, Inc. Logo

Cencora, Inc. (0HF3)

LSE

Currency in USD
318.30
+0.65 (+0.20%)

Closed

Aug 21, 2026

Day's Range

309.47
328.30

52 wk Range

245.77
381.28

Historical Data - 0HF3 - Cencora, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026270.00278.17270.00274.35161
May 27, 2026272.64273.50264.87267.0187
May 28, 2026267.00273.60264.83265.95862
May 29, 2026275.98275.98260.00268.07927
Jun 1, 2026269.35272.19259.50265.95995
Jun 2, 2026264.00269.04263.87266.89336
Jun 3, 2026266.16272.85262.42264.2979
Jun 4, 2026260.00273.16260.00269.0123
Jun 5, 2026278.75278.75260.50276.50121
Jun 8, 2026282.00282.00265.45272.9583
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.