UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
American Tower Corporation Logo

American Tower Corporation (0HEU)

LSE

Currency in USD
178.03
-0.47 (-0.26%)

Closed

Aug 25, 2026

Day's Range

173.00
180.99

52 wk Range

158.70
212.11

Historical Data - 0HEU - American Tower Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026183.00186.00177.77184.965.86K
May 27, 2026181.27188.92177.85186.783.37K
May 28, 2026179.00188.22179.00187.671.44K
May 29, 2026186.67190.00185.07186.995.08K
Jun 1, 2026186.94192.20183.00187.1423.97K
Jun 2, 2026188.88191.00184.53184.894.95K
Jun 3, 2026188.88188.98182.52185.112.70K
Jun 4, 2026182.89190.10181.50189.892.32K
Jun 5, 2026194.13199.66188.00194.443.24K
Jun 8, 2026187.99200.00187.99189.895.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.