UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Airlines Group Inc. Logo

American Airlines Group Inc. (0HE6)

LSE

Currency in USD
13.70
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

13.56
14.05

52 wk Range

10.09
18.78

Historical Data - 0HE6 - American Airlines Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.0514.8314.0514.65123.13K
May 27, 202614.8515.3814.8214.95171.28K
May 28, 202614.7515.0614.3514.85144.68K
May 29, 202614.7515.0014.6914.8547.48K
Jun 1, 202614.5514.6614.0014.5999.18K
Jun 2, 202614.3514.5113.8814.2522.57K
Jun 3, 202613.8013.9013.5013.7018.39K
Jun 4, 202613.6013.9013.3313.6073.78K
Jun 5, 202613.3013.5113.1813.4025.52K
Jun 8, 202613.1013.7513.1013.60101.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.