UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Alphabet Inc. Class C Common Stock Logo

Alphabet Inc. Class C Common Stock (0HD6)

LSE

Currency in USD
343.96
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

343.96
343.96

52 wk Range

84.42
417.75

Historical Data - 0HD6 - Alphabet Inc. Class C Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026366.20366.20366.20366.200
Jul 10, 2026354.20358.14350.76353.2326.27K
Jul 13, 2026353.79357.20351.89353.5116.61K
Jul 14, 2026350.25356.67347.38354.8916.18K
Jul 15, 2026357.39372.14350.00371.0132.20K
Jul 16, 2026372.31378.56360.72363.8282.47K
Jul 17, 2026350.59351.20341.20342.5474.80K
Jul 20, 2026346.64359.42346.50352.7044.45K
Jul 21, 2026355.57356.07347.00348.2823.23K
Jul 22, 2026347.67349.39345.69345.9855.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.