UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0H

Alphabet Inc. Class C Capital Stock (0HD6)

LSE

Currency in USD
341.99
+0.58 (+0.17%)

Real-time Data

07:00 AM

Day's Range

340.90
343.29

52 wk Range

84.42
417.75

Historical Data - 0HD6 - Alphabet Inc. Class C Capital Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026380.79380.79380.79380.790
May 27, 2026384.37389.66381.32389.39181.55K
May 28, 2026383.75390.00381.23386.0030.40K
May 29, 2026385.53386.00376.57379.8755.79K
Jun 1, 2026375.85376.42369.81373.8466K
Jun 2, 2026375.85375.85355.01369.59171K
Jun 3, 2026359.76362.54352.00357.1050.45K
Jun 4, 2026357.13369.72354.16369.0474.71K
Jun 5, 2026366.26369.17361.91364.69150.83K
Jun 8, 2026361.66367.00352.44361.6046.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.