UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alibaba Group Holding Limited SP ADR Logo

Alibaba Group Holding Limited SP ADR (0HCI)

LSE

Currency in USD
119.90
-7.90 (-6.18%)

Closed

Aug 21, 2026

Day's Range

119.62
126.74

52 wk Range

90.62
192.68

Historical Data - 0HCI - Alibaba Group Holding Limited SP ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026129.80129.80129.80129.800
May 27, 2026127.01129.00125.94127.6071.15K
May 28, 2026125.23126.09123.53125.80506.39K
May 29, 2026125.13125.13123.45123.7189.94K
Jun 1, 2026125.94126.19123.95124.9388.62K
Jun 2, 2026125.94134.11125.94133.02132.31K
Jun 3, 2026129.62130.82126.80127.1966.50K
Jun 4, 2026125.85128.14125.55126.3745.66K
Jun 5, 2026125.50126.00121.23121.23128.54K
Jun 8, 2026120.79122.50119.73120.3168.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.