UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Sandvik AB (publ) Logo

Sandvik AB (publ) (0HC0)

LSE

Currency in SEK
369.20
+5.70 (+1.57%)

Real-time Data

07:00 AM

Day's Range

366.70
370.90

52 wk Range

155.00
667.40

Historical Data - 0HC0 - Sandvik AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026386.64387.50378.10378.29106.41K
Jul 9, 2026384.85389.89383.60388.75145.99K
Jul 10, 2026389.39393.00387.50388.502.81M
Jul 13, 2026384.25390.79381.50385.29308.44K
Jul 14, 2026385.75394.20384.60393.701.86M
Jul 15, 2026389.75391.50383.29385.29763.33K
Jul 16, 2026384.10384.60372.89376.14642.46K
Jul 17, 2026366.50373.29338.10340.101.30M
Jul 20, 2026340.00342.60335.50337.75576.96K
Jul 21, 2026338.64347.00335.00346.79282.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.