Sandvik AB (publ) (0HC0) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in SEK

380.00

+13.85 (+3.78%)

Real-time Data

07:00 AM

Day's Range

368.00

381.30

52 wk Range

155.00

667.40

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	386.29	391.39	385.39	389.25	40.26K
May 26, 2026	389.25	389.70	385.79	389.25	1.51M
May 27, 2026	386.14	391.60	384.29	387.50	750.84K
May 28, 2026	383.85	385.10	374.60	379.10	4.08M
May 29, 2026	376.60	380.00	371.70	376.60	55.92K
Jun 1, 2026	375.79	376.70	365.70	366.70	120.76K
Jun 2, 2026	373.79	383.39	372.39	382.10	187.83K
Jun 3, 2026	381.45	383.10	377.70	381.45	68.62K
Jun 4, 2026	377.10	386.00	377.10	380.50	1.46M
Jun 5, 2026	383.64	385.60	376.50	382.29	223.54K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup