UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
H & M Hennes & Mauritz AB Class B Logo

H & M Hennes & Mauritz AB Class B (0HBP)

LSE

Currency in SEK
184.10
+2.03 (+1.11%)

Real-time Data

07:00 AM

Day's Range

182.05
185.15

52 wk Range

136.90
194.00

Historical Data - 0HBP - H & M Hennes & Mauritz AB Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026164.89165.45164.55164.9771.18K
May 26, 2026163.32163.85160.95161.45190.39K
May 27, 2026161.82165.45161.82165.20303.01K
May 28, 2026163.97166.39162.89165.97149.89K
May 29, 2026164.57165.37162.70164.60238.78K
Jun 1, 2026163.80165.55161.77161.77307.60K
Jun 2, 2026162.60165.87162.20164.60226.65K
Jun 3, 2026165.82168.05164.55166.39264.89K
Jun 4, 2026165.10167.20164.72165.14170.35K
Jun 5, 2026165.87167.35164.80165.87137.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.