Intesa Sanpaolo S.p.A. (0HBC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in EUR

6.76

-0.04 (-0.65%)

Real-time Data

07:00 AM

Day's Range

6.75

6.86

52 wk Range

4.81

6.99

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	5.68	5.75	5.67	5.74	854.05K
May 26, 2026	5.73	5.85	5.63	5.73	9.48M
May 27, 2026	5.74	5.86	5.64	5.81	5.15M
May 28, 2026	5.78	5.85	5.63	5.73	3.55M
May 29, 2026	5.77	5.90	5.68	5.80	874.43K
Jun 1, 2026	5.78	5.89	5.67	5.71	3.89M
Jun 2, 2026	5.69	5.85	5.61	5.74	1.77M
Jun 3, 2026	5.71	5.82	5.60	5.66	5.27M
Jun 4, 2026	5.65	5.76	5.54	5.64	4.20M
Jun 5, 2026	5.69	5.81	5.59	5.64	968.90K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup