UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Agilent Technologies Inc. Logo

Agilent Technologies Inc. (0HAV)

LSE

Currency in USD
154.59
+1.79 (+1.17%)

Closed

Aug 25, 2026

Day's Range

148.98
155.73

52 wk Range

107.66
163.00

Historical Data - 0HAV - Agilent Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026116.00116.00113.99115.23268
May 27, 2026114.06120.02113.36116.001.06K
May 28, 2026123.93138.13121.60138.135.72K
May 29, 2026138.42138.42133.00137.3711.50K
Jun 1, 2026135.53138.00128.31136.61206
Jun 2, 2026132.00136.50132.00134.67346
Jun 3, 2026140.00140.00132.00138.56783
Jun 4, 2026133.41141.10133.41138.67867
Jun 5, 2026138.62138.62134.00136.30417
Jun 8, 2026135.07137.55132.37133.39598
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.