UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LVMH Moët Hennessy Louis Vuitton SE Logo

LVMH Moët Hennessy Louis Vuitton SE (0HAU)

LSE

Currency in EUR
452.58
+7.95 (+1.79%)

Real-time Data

07:00 AM

Day's Range

442.75
456.35

52 wk Range

213.20
657.00

Historical Data - 0HAU - LVMH Moët Hennessy Louis Vuitton SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026476.25480.50474.10477.89123.72K
May 26, 2026476.20477.45469.20469.52556K
May 27, 2026472.39493.20472.39484.67648.71K
May 28, 2026480.00486.54473.95481.62215.31K
May 29, 2026486.29497.95473.04481.25160.40K
Jun 1, 2026473.00485.39465.60468.6234.68K
Jun 2, 2026476.97479.70463.20473.79559.40K
Jun 3, 2026479.27479.27460.85462.5751.19K
Jun 4, 2026460.52479.95454.54471.7062.78K
Jun 5, 2026474.45484.89474.45478.8223.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.