Pernod Ricard SA (0HAT) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in EUR

68.92

+0.65 (+0.95%)

Closed

Aug 24, 2026

Day's Range

67.86

69.00

52 wk Range

58.67

107.35

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	65.22	65.70	64.92	65.42	308.37K
May 26, 2026	64.61	65.50	64.16	64.16	134.88K
May 27, 2026	64.48	66.50	64.24	65.81	55.17K
May 28, 2026	65.81	65.81	64.05	64.16	69.07K
May 29, 2026	65.07	65.07	63.22	63.69	208.01K
Jun 1, 2026	64.37	64.37	61.30	61.33	82.34K
Jun 2, 2026	63.02	63.02	61.34	61.64	222.52K
Jun 3, 2026	62.52	62.52	60.68	60.86	104.39K
Jun 4, 2026	60.69	62.90	60.69	61.33	21.04K
Jun 5, 2026	62.33	63.12	61.26	62.36	4.37K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup