UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bouygues SA Logo

Bouygues SA (0HAN)

LSE

Currency in EUR
46.38
+0.44 (+0.97%)

Real-time Data

07:00 AM

Day's Range

46.00
46.38

52 wk Range

35.41
54.04

Historical Data - 0HAN - Bouygues SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202649.8050.4849.7150.2858.85K
May 26, 202650.2750.6449.9349.952.29K
May 27, 202650.1950.5249.9950.335.37M
May 28, 202650.3050.3049.1550.125.26M
May 29, 202650.0951.0049.2150.92789.85K
Jun 1, 202650.4051.5249.3949.987.94K
Jun 2, 202649.3950.2048.7649.62723.57K
Jun 3, 202649.2049.7248.0749.61193.42K
Jun 4, 202649.6050.5849.5049.8512K
Jun 5, 202649.8351.0449.8350.16795.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.