UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Crédit Agricole S.A. Logo

Crédit Agricole S.A. (0HAI)

LSE

Currency in EUR
19.10
+0.03 (+0.17%)

Closed

Aug 24, 2026

Day's Range

19.03
19.12

52 wk Range

15.18
20.53

Historical Data - 0HAI - Crédit Agricole S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.4217.6417.4117.521.53M
May 26, 202616.5116.5316.3316.391.84M
May 27, 202616.4716.5616.4316.5023.45M
May 28, 202616.3416.6516.0016.3313.78M
May 29, 202616.4217.2416.4216.59718.07K
Jun 1, 202616.5516.6016.2516.45161.77K
Jun 2, 202616.5216.8716.4716.557.60M
Jun 3, 202616.5217.3116.4116.484.20M
Jun 4, 202616.4916.7616.0016.485.34M
Jun 5, 202616.5516.9816.4816.532.93M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.