Fortum Oyj (0HAH) Historical Prices & Data

LSE

Currency in EUR

20.36

+0.52 (+2.62%)

Real-time Data

07:00 AM

Day's Range

19.84

20.38

52 wk Range

14.40

22.89

Time	Open	High	Low	Close	Volume
May 26, 2026	20.57	20.87	20.56	20.79	90.59K
May 27, 2026	20.69	20.70	20.04	20.34	774.23K
May 28, 2026	20.36	20.44	20.10	20.23	1.30M
May 29, 2026	20.13	20.50	19.74	20.00	83.93K
Jun 1, 2026	20.04	20.26	20.04	20.15	216.99K
Jun 2, 2026	20.04	20.81	19.64	20.61	80.21K
Jun 3, 2026	20.80	21.42	20.75	21.31	420.74K
Jun 4, 2026	20.86	21.16	20.48	21.04	12.13K
Jun 5, 2026	21.03	21.48	20.80	21.30	32.73K
Jun 8, 2026	21.04	21.29	20.74	20.84	41.87K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news