Sampo Oyj Class (0HAG) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in EUR

8.82

+0.11 (+1.26%)

Closed

Oct 9, 2026

Day's Range

8.77

8.84

52 wk Range

8.64

10.39

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	9.58	9.65	9.57	9.59	3.09M
Jul 13, 2026	9.61	9.68	9.58	9.62	1.25M
Jul 14, 2026	9.62	9.64	9.53	9.62	197.23K
Jul 15, 2026	9.61	9.61	9.44	9.60	528K
Jul 16, 2026	9.51	9.62	9.44	9.49	543.84K
Jul 17, 2026	9.57	9.75	9.57	9.67	3.57M
Jul 20, 2026	9.65	9.71	9.62	9.65	745.44K
Jul 21, 2026	9.65	9.68	9.57	9.65	179.90K
Jul 22, 2026	9.58	9.75	9.57	9.68	2.46M
Jul 23, 2026	9.66	9.66	9.55	9.65	702.88K

Items per row:

1-10 of 43

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup