UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sampo Oyj Class A Logo

Sampo Oyj Class A (0HAG)

LSE

Currency in EUR
9.71
+0.09 (+0.98%)

Closed

Aug 24, 2026

Day's Range

9.70
9.78

52 wk Range

8.66
10.39

Historical Data - 0HAG - Sampo Oyj Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.399.399.259.28283.20K
May 26, 20269.309.349.169.20698.22K
May 27, 20269.299.319.229.273.54M
May 28, 20269.229.229.039.09995.60K
May 29, 20269.109.168.999.12685.42K
Jun 1, 20269.089.118.928.98544.03K
Jun 2, 20269.039.068.879.011.02M
Jun 3, 20268.949.008.888.951.79M
Jun 4, 20268.898.948.858.903.22M
Jun 5, 20268.888.948.838.912.91M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.