UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nokia Oyj Logo

Nokia Oyj (0HAF)

LSE

Currency in EUR
8.55
-0.23 (-2.63%)

Closed

Aug 24, 2026

Day's Range

8.44
8.74

52 wk Range

3.62
14.99

Historical Data - 0HAF - Nokia Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.4913.4912.9513.16719.83K
May 26, 202613.3913.9813.0713.793.28M
May 27, 202614.0514.2213.3313.519.94M
May 28, 202613.3213.5512.9413.293.88M
May 29, 202613.0913.1612.4612.614.20M
Jun 1, 202612.8413.5712.8413.531.37M
Jun 2, 202613.8914.5913.8414.283.62M
Jun 3, 202614.5914.9914.1114.798.43M
Jun 4, 202613.8213.9613.3013.895.60M
Jun 5, 202613.8213.8812.9413.111.20M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.