Nokia Oyj (0HAF) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

LSE

Currency in EUR

9.17

-0.42 (-4.35%)

Closed

Oct 8, 2026

Day's Range

9.15

9.46

52 wk Range

4.30

14.99

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	10.29	10.41	10.10	10.27	3.02M
Jul 9, 2026	10.53	11.25	10.51	11.18	11.10M
Jul 10, 2026	11.19	11.22	10.77	10.81	5.94M
Jul 13, 2026	10.59	11.07	10.19	10.52	4.25M
Jul 14, 2026	10.32	10.56	10.17	10.26	4.26M
Jul 15, 2026	10.35	10.62	9.73	9.82	4.80M
Jul 16, 2026	9.83	10.49	9.06	9.10	8.75M
Jul 17, 2026	8.76	8.96	8.65	8.86	8.44M
Jul 20, 2026	8.88	9.12	8.86	8.91	6.11M
Jul 21, 2026	9.05	9.44	9.04	9.40	1.96M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup