UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ACS, Actividades de Construcción y Servicios, S.A. Logo

ACS, Actividades de Construcción y Servicios, S.A. (0HAC)

LSE

Currency in EUR
104.85
-0.40 (-0.38%)

Closed

Aug 24, 2026

Day's Range

103.90
106.60

52 wk Range

62.85
142.60

Historical Data - 0HAC - ACS, Actividades de Construcción y Servicios, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026124.90127.40124.85125.00128.49K
May 26, 2026124.70128.00123.30125.9096.40K
May 27, 2026126.50129.97125.09126.55323.21K
May 28, 2026127.00127.00124.60125.8027.15K
May 29, 2026125.70126.00123.40125.4017.39K
Jun 1, 2026125.50126.40121.70122.853.55K
Jun 2, 2026121.70124.00121.09122.60589.01K
Jun 3, 2026120.60125.20120.60124.4065K
Jun 4, 2026123.50126.90123.09125.0596.25K
Jun 5, 2026126.50128.30125.00126.0913.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.