UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
ACS, Actividades de Construcción y Servicios, S.A. Logo

ACS, Actividades de Construcción y Servicios, S.A. (0HAC)

LSE

Currency in EUR
94.15
-0.92 (-0.97%)

Closed

Oct 7, 2026

Day's Range

92.95
95.75

52 wk Range

69.50
142.60

Historical Data - 0HAC - ACS, Actividades de Construcción y Servicios, S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026120.00121.90120.00121.4518.23K
Jul 10, 2026119.80121.20119.40120.00181.42K
Jul 13, 2026118.00120.15117.90118.502.47K
Jul 14, 2026117.00120.09117.00119.409.16K
Jul 15, 2026120.60122.80118.00120.9542.45K
Jul 16, 2026120.00122.40117.50119.2033.94K
Jul 17, 2026117.80119.74115.80117.2080.13K
Jul 20, 2026117.55118.09116.55117.65174.97K
Jul 21, 2026116.00118.09116.00117.3048.33K
Jul 22, 2026118.50118.50115.30116.50313.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.