UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fomento de Construcciones y Contratas S.A. Logo

Fomento de Construcciones y Contratas S.A. (0HAA)

LSE

Currency in EUR
11.15
+0.0100 (+0.09%)

Closed

Aug 25, 2026

Day's Range

11.06
11.22

52 wk Range

10.12
13.32

Historical Data - 0HAA - Fomento de Construcciones y Contratas S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.6011.6011.5211.603
May 26, 202611.7011.7011.4811.5630
May 27, 202611.7011.8611.6211.8326
May 28, 202611.7811.8211.7211.7418
May 29, 202611.8411.8411.5011.6912
Jun 1, 202611.8011.8411.6511.659
Jun 2, 202611.9011.9011.5811.739
Jun 3, 202611.9011.9011.6411.679
Jun 4, 202612.0012.0011.6411.774
Jun 5, 202611.6211.7411.6011.6711
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.