UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Telecom Italia S.p.A. Logo

Telecom Italia S.p.A. (0H6I)

LSE

Currency in EUR
5.53
-0.03 (-0.50%)

Closed

Oct 12, 2026

Day's Range

5.42
5.63

52 wk Range

4.65
9.42

Historical Data - 0H6I - Telecom Italia S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20267.848.147.848.02211.05K
Jul 14, 20267.998.157.837.97832.69K
Jul 15, 20267.928.097.777.931.60M
Jul 16, 20267.778.087.737.871.06M
Jul 17, 20267.897.897.597.84621.24K
Jul 20, 20267.797.817.667.663.66M
Jul 21, 20267.657.717.607.681.34M
Jul 22, 20267.597.687.577.622.91M
Jul 23, 20267.587.637.537.6113.77M
Jul 24, 20267.547.597.327.362.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.