UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Telecom Italia S.p.A. Logo

Telecom Italia S.p.A. (0H6I)

LSE

Currency in EUR
7.65
-0.0010 (-0.01%)

Closed

Aug 24, 2026

Day's Range

7.64
7.71

52 wk Range

2.88
8.25

Historical Data - 0H6I - Telecom Italia S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.247.407.127.24398.84K
May 27, 20267.287.387.117.28958.97K
May 28, 20267.227.337.047.191.07M
May 29, 20267.187.367.087.27346.31K
Jun 1, 20267.267.417.127.35723.45K
Jun 2, 20267.317.457.167.32179.11K
Jun 3, 20267.347.467.177.31285.76K
Jun 4, 20267.237.387.107.345.21M
Jun 5, 20267.317.467.167.34252.65K
Jun 8, 20267.317.507.297.47868.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.