UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AES Corporation Logo

AES Corporation (0H6G)

LSE

Currency in USD
14.76
-0.01 (-0.07%)

Real-time Data

07:00 AM

Day's Range

14.71
14.94

52 wk Range

12.35
18.45

Historical Data - 0H6G - AES Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.8815.0014.6214.682.68K
May 27, 202614.6814.6914.6014.672.93K
May 28, 202614.6714.7914.6014.691.15K
May 29, 202614.7014.9914.5014.69621
Jun 1, 202614.6615.1814.3014.6844.99K
Jun 2, 202614.7014.8214.5114.7024.58K
Jun 3, 202614.6915.0014.6014.719.15K
Jun 4, 202614.7314.8914.6614.731.93K
Jun 5, 202614.7214.7414.6714.704.75K
Jun 8, 202614.6514.8914.3814.712.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.