UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aflac Inc. Logo

Aflac Inc. (0H68)

LSE

Currency in USD
117.80
+1.26 (+1.08%)

Closed

Aug 24, 2026

Day's Range

115.14
118.51

52 wk Range

104.30
130.95

Historical Data - 0H68 - Aflac Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026117.30119.08115.00116.641.20K
May 27, 2026116.29118.57114.75115.09825
May 28, 2026114.85115.32112.80113.25872
May 29, 2026113.63114.97111.69113.521.01K
Jun 1, 2026115.05115.05107.39112.511.37K
Jun 2, 2026109.07113.90109.07113.54780
Jun 3, 2026117.30117.30111.60116.02760
Jun 4, 2026111.60117.11111.60115.00594
Jun 5, 2026118.00118.47114.49118.47562
Jun 8, 2026118.50118.92115.38115.852.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.