Acciona, S.A. (0H4K) Historical Prices & Data

LSE

Currency in EUR

211.40

-2.40 (-1.12%)

Closed

Aug 26, 2026

Day's Range

211.40

214.00

52 wk Range

161.90

285.20

Time	Open	High	Low	Close	Volume
May 26, 2026	258.00	260.79	251.39	259.00	653
May 27, 2026	256.60	262.79	248.60	251.80	53.94K
May 28, 2026	250.00	255.39	248.20	251.20	181
May 29, 2026	252.20	256.79	246.80	252.20	1.79K
Jun 1, 2026	246.80	252.80	244.00	244.39	7.75K
Jun 2, 2026	243.00	249.60	243.00	245.50	275
Jun 3, 2026	248.60	248.60	245.39	246.20	138
Jun 4, 2026	243.80	249.60	241.60	241.60	142
Jun 5, 2026	244.60	248.60	244.00	245.10	307
Jun 8, 2026	242.00	249.20	242.00	243.39	26

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news