UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Deutsche Börse AG Logo

Deutsche Börse AG (0H3T)

LSE

Currency in EUR
286.95
+3.75 (+1.32%)

Real-time Data

07:00 AM

Day's Range

283.00
287.40

52 wk Range

200.50
287.40

Historical Data - 0H3T - Deutsche Börse AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026255.70256.50253.80256.39179.30K
May 26, 2026256.35258.79253.30254.20484.88K
May 27, 2026253.60253.89249.20251.55433.74K
May 28, 2026250.45253.70248.20248.50171.66K
May 29, 2026249.55251.10245.39247.10433.39K
Jun 1, 2026246.39248.70245.89247.8060.93K
Jun 2, 2026246.00250.39240.39242.6079.71K
Jun 3, 2026240.75244.00239.80241.89358.51K
Jun 4, 2026240.95248.00240.30246.2094.49K
Jun 5, 2026245.85250.14245.70245.85263.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.