Pricer AB (publ) (0H38) Historical Prices & Data

LSE

Currency in SEK

4.29

-0.12 (-2.72%)

Closed

Aug 13, 2026

Day's Range

4.29

52 wk Range

2.69

5.28

Time	Open	High	Low	Close	Volume
May 28, 2026	3.94	3.94	3.94	3.94	8.21K
May 29, 2026	3.88	3.88	3.88	3.88	217
Jun 2, 2026	3.78	3.78	3.75	3.77	5.42K
Jun 3, 2026	3.69	3.69	3.69	3.69	198
Jun 9, 2026	3.48	3.48	3.40	3.40	3.82K
Jun 10, 2026	3.41	3.41	3.40	3.40	2.46K
Jun 11, 2026	3.43	3.43	3.43	3.43	3.87K
Jun 12, 2026	3.37	3.45	3.37	3.45	2.25K
Jun 15, 2026	3.41	3.45	3.41	3.45	3.32K
Jun 16, 2026	3.37	3.37	3.37	3.37	570

Items per row:

1-10 of 30

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 13, 2026, 07:00 AM

Stocks news