UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Indutrade AB (publ) Logo

Indutrade AB (publ) (0H30)

LSE

Currency in SEK
247.10
+3.00 (+1.23%)

Closed

Aug 24, 2026

Day's Range

244.00
247.10

52 wk Range

180.80
266.40

Historical Data - 0H30 - Indutrade AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026201.80205.60201.10203.005.86K
May 26, 2026203.55203.55199.50200.2042.42K
May 27, 2026201.25202.80198.30198.3038.22K
May 28, 2026195.95196.30191.80193.3980.95K
May 29, 2026192.50195.60191.50195.35149.22K
Jun 1, 2026192.80192.89184.39187.0541.44K
Jun 2, 2026188.30190.25185.80186.4547.92K
Jun 3, 2026185.70187.30185.00185.70354.03K
Jun 4, 2026188.89193.60188.20191.3580K
Jun 5, 2026193.60195.70193.30194.8548.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.