Fastighets AB Balder (0H2Z) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in SEK

53.44

-0.08 (-0.15%)

Real-time Data

07:00 AM

Day's Range

52.86

53.73

52 wk Range

49.16

254.10

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	54.31	54.56	54.00	54.16	63.73K
May 26, 2026	53.82	54.30	53.20	53.20	3.20M
May 27, 2026	53.20	54.44	53.20	53.64	92.30K
May 28, 2026	53.08	53.58	52.81	53.18	101.51K
May 29, 2026	53.40	53.46	52.88	53.02	77.79K
Jun 1, 2026	52.26	52.56	51.57	51.70	310.42K
Jun 2, 2026	52.72	53.00	50.92	51.09	95.40K
Jun 3, 2026	50.96	51.46	50.72	51.04	45.07K
Jun 4, 2026	51.50	51.67	50.60	50.88	10.29K
Jun 5, 2026	51.18	51.60	50.40	50.40	78.33K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup