UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Fastighets AB Balder (publ) Class B shares Logo

Fastighets AB Balder (publ) Class B shares (0H2Z)

LSE

Currency in SEK
45.12
-0.55 (-1.20%)

Closed

Oct 7, 2026

Day's Range

45.12
45.90

52 wk Range

45.01
254.10

Historical Data - 0H2Z - Fastighets AB Balder (publ) Class B shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202652.9053.8052.7253.0968.40K
Jul 13, 202652.9453.1452.5452.94107.71K
Jul 14, 202651.6752.5050.2652.0643.88K
Jul 15, 202652.0952.5251.5552.00240.80K
Jul 16, 202652.1652.1651.2251.22283.68K
Jul 17, 202651.3151.7250.5450.6834.08K
Jul 20, 202650.3150.6449.9150.16116.31K
Jul 21, 202649.8850.2549.1949.931.51M
Jul 22, 202649.7250.7049.4950.0086.74K
Jul 23, 202650.1650.6849.7450.24118.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.