UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sensys Gatso Group AB Logo

Sensys Gatso Group AB (0H0U)

LSE

Currency in SEK
45.15
+3.60 (+8.66%)

Closed

Aug 25, 2026

Day's Range

45.15
45.15

52 wk Range

35.00
49.45

Historical Data - 0H0U - Sensys Gatso Group AB

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202643.8044.0043.8044.001.57K
May 27, 202644.2244.2244.0444.041.06K
May 28, 202648.8548.8548.8548.8520
May 29, 202649.4549.4549.4549.45138
Jun 8, 202647.1547.1547.1547.15160
Jun 9, 202646.5546.5546.5546.55239
Jun 10, 202646.4546.4546.4546.45393
Jul 3, 202647.3547.3547.3547.35302
Aug 13, 202641.5541.5541.5541.5524
Aug 25, 202645.1545.1545.1545.15118

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.