UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ackermans & van Haaren NV Logo

Ackermans & van Haaren NV (0GYM)

LSE

Currency in EUR
257.60
+0.40 (+0.16%)

Real-time Data

07:00 AM

Day's Range

257.20
258.00

52 wk Range

208.80
299.80

Historical Data - 0GYM - Ackermans & van Haaren NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026276.00280.20276.00279.791
May 26, 2026280.60281.00276.79279.50823
May 27, 2026276.79277.39276.20276.39360
May 28, 2026273.79273.79268.00270.10416
May 29, 2026270.10272.39269.00269.0023.79K
Jun 1, 2026272.00272.00265.60265.60115
Jun 2, 2026267.70267.70261.39261.7998
Jun 3, 2026264.79264.79261.20261.2023
Jun 4, 2026262.29263.79262.10262.1020
Jun 5, 2026263.50269.20263.50269.003
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.