UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Catena AB (publ) Logo

Catena AB (publ) (0GVS)

LSE

Currency in SEK
387.40
-1.20 (-0.31%)

Closed

Aug 25, 2026

Day's Range

387.00
390.20

52 wk Range

384.10
503.00

Historical Data - 0GVS - Catena AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026437.20438.73436.79437.946.53K
May 26, 2026436.60436.60432.00436.608.36K
May 27, 2026433.20443.79433.20434.701.55K
May 28, 2026440.00440.00430.00432.6019.24K
May 29, 2026432.79435.79430.00430.703.13K
Jun 1, 2026431.50431.50424.39429.605.09K
Jun 2, 2026428.39429.39420.20428.6016.41K
Jun 3, 2026420.00420.00416.50417.202.28K
Jun 4, 2026416.79418.60414.39417.203K
Jun 5, 2026418.10421.10414.60416.601.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.