Husqvarna AB B (0GTR) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in SEK

34.45

-0.45 (-1.30%)

Closed

Oct 7, 2026

Day's Range

34.41

34.79

52 wk Range

34.00

52.10

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	35.25	35.37	35.02	35.25	52.92K
Jul 10, 2026	35.38	35.77	35.17	35.38	47.98K
Jul 13, 2026	35.24	35.62	35.24	35.62	76.75K
Jul 14, 2026	35.39	36.40	35.32	36.18	914.07K
Jul 15, 2026	36.38	37.17	36.31	37.17	1.43M
Jul 16, 2026	37.02	37.80	36.95	37.80	156.87K
Jul 17, 2026	35.50	37.79	35.50	36.54	479.98K
Jul 20, 2026	36.21	36.93	35.99	36.64	141.87K
Jul 21, 2026	36.61	36.63	35.02	35.42	152.62K
Jul 22, 2026	35.44	36.29	35.23	36.20	157.23K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup