UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kapsch TrafficCom AG Logo

Kapsch TrafficCom AG (0GTO)

LSE

Currency in EUR
4.72
+0.06 (+1.29%)

Closed

Aug 21, 2026

Day's Range

4.72
4.72

52 wk Range

4.61
7.74

Historical Data - 0GTO - Kapsch TrafficCom AG

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 20265.505.505.505.500
Jun 12, 20265.345.485.345.482
Jun 15, 20265.545.545.545.541
Jun 16, 20265.525.525.525.521
Jun 18, 20265.505.505.505.5015
Jun 22, 20265.525.525.525.521
Jul 2, 20265.105.105.105.101
Jul 8, 20265.165.165.165.16140
Jul 20, 20265.145.145.145.141K
Jul 21, 20265.205.205.205.2036
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.