UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Logo

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (0GTI)

LSE

Currency in EUR
37.20
+0.40 (+1.07%)

Closed

Aug 25, 2026

Day's Range

37.20
37.20

52 wk Range

25.93
42.15

Historical Data - 0GTI - Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 202637.3637.3637.3637.361
Jun 2, 202639.0039.0039.0039.00500
Jun 4, 202641.4541.4541.4541.4512
Jun 8, 202641.3942.1541.3942.151.84K
Jun 9, 202640.9040.9040.9040.90401
Jun 25, 202635.1835.1835.1835.18209
Jun 29, 202636.2036.8036.2036.68592
Jun 30, 202636.6036.6036.6036.6042
Jul 1, 202636.8336.9836.8336.981.14K
Jul 6, 202637.7537.8937.7537.8952
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.